24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CFXConflux Network
|
$0.0367 | $0.04101 | $0.03644 | $88.99万 | $1.99亿 | -10.36% |
| 149 |
SANDThe Sandbox
|
$0.03722 | $0.04107 | $0.03694 | $107.85万 | $1.08亿 | -9.09% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 274 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $44.06万 | — | 3.46% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 137 |
MORPHOMorpho
|
$1.865 | $2.02 | $1.86 | $130.09万 | $4.64亿 | -7.44% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.38 | $303.41 | $290.41 | $612.06万 | $1.23亿 | -3.77% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 166 |
COINBCOINB
|
$121.42 | $130.59 | $121.00 | $92.73万 | — | -6.69% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 150 |
OPENOpenLedger
|
$0.0903 | $0.0971 | $0.0895 | $107.68万 | $2,050.56万 | -6.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 229 |
BIOBIO Protocol
|
$0.01717 | $0.01923 | $0.01701 | $57.01万 | $3,084.80万 | -10.53% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 566 |
PDDBPDDB
|
$78.54 | $79.04 | $77.85 | $9.54万 | — | 0.06% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |