24H 最高$4.97
24H 最低$4.56
今日开盘$4.85
24H 成交量$5.73万
流通市值—
24H 涨跌额(-$0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
CFXConflux Network
|
$0.03624 | $0.04077 | $0.03611 | $99.00万 | $1.99亿 | -9.76% |
| 129 |
SANDThe Sandbox
|
$0.0366 | $0.04099 | $0.03638 | $151.72万 | $1.08亿 | -8.68% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 336 |
AGPUBAGPUB
|
$8.03 | $8.27 | $7.44 | $34.42万 | — | 7.79% |
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 145 |
MORPHOMorpho
|
$1.858 | $1.99 | $1.85 | $121.16万 | $4.64亿 | -5.30% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.82 | $296.40 | $290.41 | $462.16万 | $1.23亿 | -1.27% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 182 |
COINBCOINB
|
$120.03 | $129.30 | $119.83 | $84.97万 | — | -4.51% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.089 | $0.097 | $0.0884 | $107.03万 | $2,050.56万 | -7.29% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 225 |
BIOBIO Protocol
|
$0.01704 | $0.01918 | $0.01698 | $58.79万 | $3,084.80万 | -9.41% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 586 |
PDDBPDDB
|
$78.58 | $79.04 | $77.91 | $6.82万 | — | 0.69% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |