24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
CFXConflux Network
|
$0.03872 | $0.04148 | $0.03857 | $65.30万 | $1.99亿 | -4.37% |
| 175 |
SANDThe Sandbox
|
$0.03836 | $0.04138 | $0.03829 | $92.02万 | $1.08亿 | -5.49% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 244 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.81万 | — | -1.47% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 144 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $123.22万 | $4.64亿 | -4.53% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.16 | $305.00 | $292.83 | $803.32万 | $1.23亿 | -2.12% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 152 |
COINBCOINB
|
$123.54 | $130.65 | $123.00 | $114.14万 | — | -2.84% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.093 | $0.098 | $0.0925 | $105.06万 | $2,050.56万 | -0.64% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 286 |
BIOBIO Protocol
|
$0.01812 | $0.01943 | $0.01795 | $39.92万 | $3,084.80万 | -5.53% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 534 |
PDDBPDDB
|
$78.64 | $79.04 | $76.51 | $12.05万 | — | 2.78% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |