24H 最高$0.00439
24H 最低$0.00412
今日开盘$0.00429
24H 成交量$28.32万
流通市值$940.95万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
CFXConflux Network
|
$0.04045 | $0.04127 | $0.03882 | $78.37万 | $1.97亿 | 1.58% |
| 169 |
SANDThe Sandbox
|
$0.04071 | $0.04215 | $0.03936 | $108.92万 | $1.09亿 | -1.69% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 264 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $52.32万 | — | -8.75% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 114 |
MORPHOMorpho
|
$2.01 | $2.04 | $1.93 | $210.37万 | $4.71亿 | 0.60% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.83 | $302.79 | $290.13 | $2,332.70万 | $1.23亿 | 1.89% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 144 |
COINBCOINB
|
$127.26 | $135.15 | $126.24 | $135.27万 | — | -4.26% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0942 | $0.0985 | $0.0892 | $229.70万 | $2,064.09万 | 1.84% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01929 | $0.01973 | $0.01835 | $83.46万 | $3,081.16万 | -1.13% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 389 |
PDDBPDDB
|
$76.49 | $78.26 | $76.38 | $29.45万 | — | -1.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |